全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2502 |
17,130 |
17,030 |
17,155 |
17,000 |
17,125 |
17,065 |
-5 |
-65 |
|
2503 |
17,145 |
17,065 |
17,185 |
17,020 |
17,145 |
17,090 |
0 |
-55 |
|
2504 |
17,155 |
17,110 |
17,205 |
17,040 |
17,170 |
17,120 |
15 |
-35 |
|
2505 |
17,150 |
17,110 |
17,220 |
17,030 |
17,180 |
17,155 |
30 |
5 |
|
2506 |
17,145 |
17,070 |
17,205 |
17,060 |
17,170 |
17,125 |
25 |
-20 |
|
2507 |
17,140 |
17,095 |
17,180 |
17,095 |
17,140 |
17,160 |
0 |
20 |
|
2508 |
17,160 |
17,090 |
17,090 |
17,090 |
17,090 |
17,090 |
-70 |
-70 |
|
2509 |
17,180 |
17,000 |
17,210 |
17,000 |
17,210 |
17,090 |
30 |
-90 |
|
2510 |
17,215 |
|
|
|
17,215 |
17,215 |
0 |
0 |
|
2511 |
17,170 |
|
|
|
17,170 |
17,170 |
0 |
0 |
|
2512 |
17,180 |
17,175 |
17,175 |
17,175 |
17,175 |
17,175 |
-5 |
-5 |
|
2601 |
17,130 |
17,120 |
17,120 |
17,120 |
17,120 |
17,120 |
-10 |
-10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
