全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2502 |
23,750 |
23,635 |
23,840 |
23,510 |
23,795 |
23,715 |
45 |
-35 |
|
2503 |
23,725 |
23,610 |
23,845 |
23,475 |
23,800 |
23,660 |
75 |
-65 |
|
2504 |
23,695 |
23,520 |
23,820 |
23,440 |
23,780 |
23,620 |
85 |
-75 |
|
2505 |
23,630 |
23,495 |
23,750 |
23,375 |
23,710 |
23,555 |
80 |
-75 |
|
2506 |
23,550 |
23,450 |
23,660 |
23,300 |
23,625 |
23,495 |
75 |
-55 |
|
2507 |
23,450 |
23,290 |
23,560 |
23,220 |
23,530 |
23,420 |
80 |
-30 |
|
2508 |
23,365 |
23,200 |
23,455 |
23,150 |
23,455 |
23,365 |
90 |
0 |
|
2509 |
23,310 |
23,195 |
23,405 |
23,090 |
23,350 |
23,265 |
40 |
-45 |
|
2510 |
23,285 |
23,075 |
23,330 |
23,075 |
23,285 |
23,260 |
0 |
-25 |
|
2511 |
23,270 |
23,105 |
23,310 |
23,030 |
23,245 |
23,160 |
-25 |
-110 |
|
2512 |
23,220 |
23,040 |
23,250 |
22,975 |
23,200 |
23,085 |
-20 |
-135 |
|
2601 |
23,190 |
22,985 |
23,200 |
22,950 |
23,140 |
23,095 |
-50 |
-95 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
