2025年8月12日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

267,200

267,900

271,000

267,900

269,660

268,890

2,460

1,690

2509

267,960

268,480

272,000

268,100

270,200

270,410

2,240

2,450

2510

268,200

268,650

272,200

268,280

270,400

270,600

2,200

2,400

2511

268,170

268,380

272,170

268,370

270,260

270,550

2,090

2,380

2512

268,250

268,970

271,990

268,650

270,300

270,460

2,050

2,210

2601

268,540

268,890

271,990

268,600

270,540

270,640

2,000

2,100

2602

268,300

270,270

271,280

270,190

270,700

270,740

2,400

2,440

2603

269,240

271,800

272,870

270,160

270,960

271,330

1,720

2,090

2604

269,640

270,520

272,710

270,520

272,710

271,490

3,070

1,850

2605

269,900

270,620

272,010

270,620

271,870

271,490

1,970

1,590

2606

269,740

271,060

271,060

270,740

270,740

270,900

1,000

1,160

2607

269,050

270,450

270,450

1,400

1,400

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。