2025年8月12日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2508

78,960

78,800

79,090

78,750

79,010

78,940

50

-20

2509

78,920

78,750

79,120

78,750

79,020

78,940

100

20

2510

78,930

78,880

79,170

78,790

79,080

78,970

150

40

2511

78,910

78,820

79,140

78,750

79,040

78,960

130

50

2512

78,920

78,800

79,130

78,750

79,030

78,940

110

20

2601

78,890

78,740

79,110

78,670

79,020

78,920

130

30

2602

78,920

78,750

79,070

78,700

79,040

78,880

120

-40

2603

78,860

78,770

79,060

78,680

78,990

78,920

130

60

2604

78,900

78,770

79,040

78,770

79,000

78,920

100

20

2605

78,870

78,770

79,080

78,760

79,010

78,900

140

30

2606

78,860

78,730

79,080

78,730

78,990

78,920

130

60

2607

78,790

78,850

79,060

78,850

79,060

78,950

270

160

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。