2025年8月11日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

267,630

267,200

267,900

266,500

267,900

267,200

270

-430

2509

268,140

268,280

268,880

266,850

268,380

267,960

240

-180

2510

268,370

268,370

269,080

267,100

268,610

268,200

240

-170

2511

268,360

268,700

269,000

267,150

268,570

268,170

210

-190

2512

268,290

268,510

269,120

267,400

268,620

268,250

330

-40

2601

268,500

268,400

269,220

267,560

268,790

268,540

290

40

2602

268,430

268,130

269,060

267,500

269,060

268,300

630

-130

2603

268,710

268,820

269,720

268,820

269,720

269,240

1,010

530

2604

268,920

269,640

269,640

269,640

269,640

269,640

720

720

2605

269,110

269,900

269,900

269,900

269,900

269,900

790

790

2606

269,300

269,740

269,740

440

440

2607

269,050

269,050

269,050

0

0

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。