2025年8月11日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2508

78,420

78,450

79,130

78,450

79,020

78,960

600

540

2509

78,440

78,500

79,170

78,410

79,020

78,920

580

480

2510

78,430

78,530

79,200

78,430

79,050

78,930

620

500

2511

78,410

78,530

79,160

78,420

79,030

78,910

620

500

2512

78,380

78,470

79,130

78,390

79,020

78,920

640

540

2601

78,340

78,370

79,120

78,370

79,010

78,890

670

550

2602

78,310

78,340

79,080

78,340

78,980

78,920

670

610

2603

78,260

78,410

79,050

78,410

79,020

78,860

760

600

2604

78,330

78,320

79,050

78,320

79,010

78,900

680

570

2605

78,350

78,520

79,070

78,500

79,040

78,870

690

520

2606

78,370

78,510

79,100

78,450

78,970

78,860

600

490

2607

78,370

78,500

79,080

78,480

79,010

78,790

640

420

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。