2025年8月8日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2508

78,380

78,430

78,610

78,320

78,460

78,420

80

40

2509

78,380

78,420

78,610

78,320

78,490

78,440

110

60

2510

78,380

78,350

78,580

78,290

78,470

78,430

90

50

2511

78,350

78,350

78,550

78,280

78,450

78,410

100

60

2512

78,320

78,340

78,500

78,270

78,410

78,380

90

60

2601

78,290

78,290

78,480

78,250

78,390

78,340

100

50

2602

78,270

78,320

78,460

78,240

78,390

78,310

120

40

2603

78,300

78,260

78,460

78,220

78,370

78,260

70

-40

2604

78,290

78,120

78,430

78,120

78,380

78,330

90

40

2605

78,280

78,310

78,420

78,250

78,330

78,350

50

70

2606

78,230

78,300

78,480

78,230

78,420

78,370

190

140

2607

78,260

78,400

78,470

78,280

78,400

78,370

140

110

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。