2025年2月11日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2502

126,760

126,790

126,790

124,300

124,480

125,080

-2,280

-1,680

2503

126,980

127,510

127,560

124,400

124,760

125,510

-2,220

-1,470

2504

127,260

127,570

127,710

124,630

124,960

125,850

-2,300

-1,410

2505

127,480

127,950

128,000

124,880

125,300

126,090

-2,180

-1,390

2506

127,690

128,190

128,380

125,200

125,630

126,030

-2,060

-1,660

2507

128,100

127,900

127,900

125,500

125,920

126,210

-2,180

-1,890

2508

128,420

128,280

128,280

125,840

126,290

127,060

-2,130

-1,360

2509

128,590

129,100

129,100

126,070

126,500

127,060

-2,090

-1,530

2510

128,830

128,490

128,490

126,470

126,690

126,890

-2,140

-1,940

2511

129,390

129,250

129,250

126,670

127,120

127,770

-2,270

-1,620

2512

129,360

128,000

129,900

126,870

127,550

127,950

-1,810

-1,410

2601

129,800

129,020

129,080

127,450

127,960

128,140

-1,840

-1,660

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。