2025年8月7日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

266,550

267,600

268,110

266,350

267,500

267,040

950

490

2509

266,860

268,000

268,700

266,550

267,940

267,530

1,080

670

2510

267,160

268,000

269,000

266,800

268,250

267,850

1,090

690

2511

267,170

267,980

268,990

266,840

268,250

267,850

1,080

680

2512

266,980

268,360

268,980

266,710

268,270

267,740

1,290

760

2601

267,550

268,250

269,010

267,370

268,470

268,160

920

610

2602

267,470

267,690

268,390

267,690

268,390

267,920

920

450

2603

267,930

267,700

268,450

267,700

268,450

268,070

520

140

2604

268,730

268,810

268,810

268,810

268,810

268,810

80

80

2605

268,090

268,490

269,600

268,490

268,590

268,850

500

760

2606

268,240

269,060

269,950

268,900

268,900

269,300

660

1,060

2607

268,490

268,580

268,580

90

90

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。