2025年8月7日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2508

78,200

78,320

78,470

78,250

78,450

78,380

250

180

2509

78,160

78,380

78,490

78,230

78,460

78,380

300

220

2510

78,160

78,350

78,490

78,240

78,470

78,380

310

220

2511

78,150

78,370

78,460

78,210

78,440

78,350

290

200

2512

78,120

78,350

78,440

78,180

78,380

78,320

260

200

2601

78,080

78,280

78,390

78,160

78,370

78,290

290

210

2602

78,030

78,210

78,370

78,130

78,340

78,270

310

240

2603

78,010

78,200

78,370

78,140

78,370

78,300

360

290

2604

78,040

78,260

78,400

78,210

78,400

78,290

360

250

2605

78,080

78,240

78,380

78,180

78,380

78,280

300

200

2606

78,040

78,280

78,370

78,190

78,370

78,230

330

190

2607

78,060

78,230

78,360

78,200

78,360

78,260

300

200

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。