2025年2月11日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2,502

23,815

23,750

23,825

23,620

23,790

23,750

-25

-65

2,503

23,860

23,730

23,825

23,580

23,745

23,725

-115

-135

2,504

23,810

23,715

23,800

23,580

23,705

23,695

-105

-115

2,505

23,730

23,680

23,730

23,525

23,630

23,630

-100

-100

2,506

23,650

23,570

23,640

23,445

23,540

23,550

-110

-100

2,507

23,540

23,485

23,550

23,360

23,480

23,450

-60

-90

2,508

23,520

23,390

23,475

23,240

23,375

23,365

-145

-155

2,509

23,450

23,365

23,435

23,205

23,350

23,310

-100

-140

2,510

23,435

23,300

23,365

23,185

23,265

23,285

-170

-150

2,511

23,300

23,315

23,315

23,220

23,225

23,270

-75

-30

2,512

23,300

23,260

23,275

23,145

23,185

23,220

-115

-80

2,601

23,250

23,205

23,250

23,100

23,140

23,190

-110

-60

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。