全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2,502 |
23,815 |
23,750 |
23,825 |
23,620 |
23,790 |
23,750 |
-25 |
-65 |
|
2,503 |
23,860 |
23,730 |
23,825 |
23,580 |
23,745 |
23,725 |
-115 |
-135 |
|
2,504 |
23,810 |
23,715 |
23,800 |
23,580 |
23,705 |
23,695 |
-105 |
-115 |
|
2,505 |
23,730 |
23,680 |
23,730 |
23,525 |
23,630 |
23,630 |
-100 |
-100 |
|
2,506 |
23,650 |
23,570 |
23,640 |
23,445 |
23,540 |
23,550 |
-110 |
-100 |
|
2,507 |
23,540 |
23,485 |
23,550 |
23,360 |
23,480 |
23,450 |
-60 |
-90 |
|
2,508 |
23,520 |
23,390 |
23,475 |
23,240 |
23,375 |
23,365 |
-145 |
-155 |
|
2,509 |
23,450 |
23,365 |
23,435 |
23,205 |
23,350 |
23,310 |
-100 |
-140 |
|
2,510 |
23,435 |
23,300 |
23,365 |
23,185 |
23,265 |
23,285 |
-170 |
-150 |
|
2,511 |
23,300 |
23,315 |
23,315 |
23,220 |
23,225 |
23,270 |
-75 |
-30 |
|
2,512 |
23,300 |
23,260 |
23,275 |
23,145 |
23,185 |
23,220 |
-115 |
-80 |
|
2,601 |
23,250 |
23,205 |
23,250 |
23,100 |
23,140 |
23,190 |
-110 |
-60 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
