2025年2月11日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2502

77,080

77,180

77,420

76,780

76,940

77,010

-140

-70

2503

77,400

77,410

77,650

76,920

77,150

77,280

-250

-120

2504

77,590

77,560

77,810

77,100

77,290

77,460

-300

-130

2505

77,650

77,710

77,880

77,170

77,350

77,540

-300

-110

2506

77,770

77,660

77,930

77,240

77,440

77,570

-330

-200

2507

77,760

77,700

78,060

77,390

77,550

77,680

-210

-80

2508

77,940

78,090

78,210

77,510

77,670

77,810

-270

-130

2509

78,020

78,150

78,360

77,600

77,770

77,900

-250

-120

2510

78,020

78,260

78,420

77,690

77,890

77,940

-130

-80

2511

78,170

78,330

78,450

77,740

77,950

78,020

-220

-150

2512

78,160

78,330

78,450

77,790

77,970

78,040

-190

-120

2601

78,220

78,420

78,510

77,840

78,050

78,110

-170

-110

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。