2025年8月5日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2508

20,515

20,550

20,605

20,490

20,600

20,535

85

20

2509

20,455

20,525

20,570

20,435

20,560

20,495

105

40

2510

20,415

20,480

20,540

20,390

20,530

20,460

115

45

2511

20,370

20,420

20,500

20,355

20,490

20,420

120

50

2512

20,325

20,375

20,440

20,305

20,430

20,360

105

35

2601

20,295

20,310

20,405

20,265

20,395

20,325

100

30

2602

20,300

20,300

20,400

20,260

20,395

20,320

95

20

2603

20,320

20,330

20,425

20,290

20,405

20,355

85

35

2604

20,355

20,320

20,430

20,320

20,430

20,345

75

-10

2605

20,360

20,390

20,440

20,345

20,440

20,370

80

10

2606

20,355

20,400

20,465

20,375

20,455

20,405

100

50

2607

20,355

20,375

20,450

20,375

20,450

20,420

95

65

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。