2025年8月5日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2508

78,240

78,450

78,590

78,350

78,570

78,490

330

250

2509

78,220

78,460

78,590

78,330

78,580

78,480

360

260

2510

78,200

78,450

78,600

78,330

78,580

78,480

380

280

2511

78,130

78,250

78,560

78,250

78,560

78,440

430

310

2512

78,100

78,300

78,540

78,260

78,510

78,420

410

320

2601

78,080

78,280

78,500

78,230

78,500

78,400

420

320

2602

78,070

78,290

78,480

78,200

78,480

78,330

410

260

2603

78,030

78,390

78,460

78,210

78,460

78,340

430

310

2604

78,120

78,310

78,440

78,240

78,440

78,360

320

240

2605

78,080

78,340

78,470

78,300

78,450

78,390

370

310

2606

78,120

78,390

78,490

78,290

78,440

78,380

320

260

2607

78,080

78,320

78,410

78,320

78,380

78,380

300

300

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。