2025年8月4日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

263,970

264,920

266,400

264,620

265,930

265,590

1,960

1,620

2509

264,250

266,200

267,140

264,980

266,490

266,150

2,240

1,900

2510

264,600

266,650

267,470

265,280

266,730

266,410

2,130

1,810

2511

264,620

266,120

267,500

265,340

266,680

266,390

2,060

1,770

2512

264,530

266,370

267,540

265,500

266,870

266,610

2,340

2,080

2601

264,800

267,240

267,890

265,700

267,220

266,980

2,420

2,180

2602

265,000

267,940

267,940

266,520

266,520

267,390

1,520

2,390

2603

265,120

268,200

268,990

266,560

267,340

267,380

2,220

2,260

2604

266,870

267,490

267,490

267,450

267,450

267,470

580

600

2605

266,350

267,500

267,900

266,870

266,870

267,140

520

790

2606

266,530

268,040

268,800

267,400

268,060

268,030

1,530

1,500

2607

266,520

267,110

267,110

590

590

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。