2025年8月4日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2508

78,260

78,390

78,500

78,070

78,350

78,240

90

-20

2509

78,270

78,380

78,500

78,030

78,330

78,220

60

-50

2510

78,220

78,310

78,480

78,000

78,330

78,200

110

-20

2511

78,210

78,290

78,430

77,960

78,250

78,130

40

-80

2512

78,120

78,350

78,400

77,950

78,220

78,100

100

-20

2601

78,040

78,350

78,400

77,920

78,210

78,080

170

40

2602

78,000

78,260

78,350

77,890

78,210

78,070

210

70

2603

78,080

78,110

78,290

77,890

78,170

78,030

90

-50

2604

78,200

78,040

78,220

77,940

78,220

78,120

20

-80

2605

78,070

78,150

78,270

77,900

78,220

78,080

150

10

2606

78,190

78,150

78,220

77,980

78,210

78,120

20

-70

2607

78,180

78,140

78,290

78,000

78,180

78,080

0

-100

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。