2025年8月1日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2508

78,430

78,130

78,750

78,020

78,390

78,260

-40

-170

2509

78,440

78,180

78,800

77,960

78,400

78,270

-40

-170

2510

78,420

78,030

78,780

77,940

78,390

78,220

-30

-200

2511

78,420

77,920

78,700

77,880

78,330

78,210

-90

-210

2512

78,340

77,980

78,610

77,810

78,300

78,120

-40

-220

2601

78,280

77,900

78,600

77,770

78,270

78,040

-10

-240

2602

78,270

78,030

78,530

77,770

78,240

78,000

-30

-270

2603

78,260

77,650

78,520

77,650

78,250

78,080

-10

-180

2604

78,330

78,010

78,490

77,750

78,240

78,200

-90

-130

2605

78,350

77,830

78,590

77,800

78,300

78,070

-50

-280

2606

78,300

78,060

78,540

77,820

78,290

78,190

-10

-110

2607

78,330

78,040

78,500

77,800

78,280

78,180

-50

-150

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。