2025年7月30日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

267,300

267,620

268,080

266,430

267,570

267,430

270

130

2509

267,360

267,430

268,340

266,690

267,870

267,740

510

380

2510

267,290

267,260

268,680

267,020

268,120

268,060

830

770

2511

267,050

267,370

268,510

266,940

268,200

267,960

1,150

910

2512

267,110

267,220

268,510

267,190

268,050

267,930

940

820

2601

267,390

267,550

268,650

267,500

268,150

268,080

760

690

2602

267,150

267,480

268,690

267,480

267,860

268,000

710

850

2603

267,340

268,110

269,040

268,110

268,790

268,640

1,450

1,300

2604

267,850

269,100

269,300

269,100

269,300

269,260

1,450

1,410

2605

267,880

269,100

269,100

268,680

268,680

268,890

800

1,010

2606

267,960

268,100

268,100

268,100

268,100

268,100

140

140

2607

268,480

268,480

268,480

0

0

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。