2025年7月28日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

270,950

271,110

271,310

266,580

267,700

268,550

-3,250

-2,400

2509

271,310

271,350

272,000

266,800

267,880

268,690

-3,430

-2,620

2510

271,330

271,240

271,700

267,040

268,120

268,660

-3,210

-2,670

2511

271,140

271,360

271,520

266,990

267,960

268,390

-3,180

-2,750

2512

270,720

271,070

271,070

266,860

268,020

268,070

-2,700

-2,650

2601

270,860

269,000

270,060

267,000

267,850

267,800

-3,010

-3,060

2602

270,900

268,190

268,290

267,030

267,030

267,920

-3,870

-2,980

2603

271,110

268,070

268,070

267,210

267,210

267,640

-3,900

-3,470

2604

272,800

269,110

269,110

-3,690

-3,690

2605

270,750

269,600

269,600

267,780

268,880

268,890

-1,870

-1,860

2606

271,970

269,600

269,600

269,600

269,600

269,600

-2,370

-2,370

2607

271,960

269,320

269,320

269,320

269,320

269,320

-2,640

-2,640

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。