交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2508 |
123,840 |
123,600 |
124,220 |
122,580 |
124,210 |
123,330 |
370 |
-510 |
2509 |
124,040 |
123,850 |
124,420 |
122,750 |
124,360 |
123,470 |
320 |
-570 |
2510 |
124,230 |
124,000 |
124,550 |
122,900 |
124,490 |
123,650 |
260 |
-580 |
2511 |
124,400 |
124,200 |
124,740 |
123,090 |
124,660 |
123,900 |
260 |
-500 |
2512 |
124,630 |
124,400 |
124,970 |
123,340 |
124,910 |
124,020 |
280 |
-610 |
2601 |
124,870 |
125,080 |
125,200 |
123,550 |
125,200 |
124,250 |
330 |
-620 |
2602 |
124,990 |
124,780 |
125,350 |
124,050 |
125,350 |
124,510 |
360 |
-480 |
2603 |
125,130 |
124,390 |
125,610 |
124,220 |
125,610 |
124,900 |
480 |
-230 |
2604 |
125,410 |
124,780 |
125,790 |
124,500 |
125,790 |
124,980 |
380 |
-430 |
2605 |
125,630 |
124,900 |
126,100 |
124,390 |
126,020 |
125,170 |
390 |
-460 |
2606 |
125,910 |
125,090 |
126,000 |
124,770 |
126,000 |
125,260 |
90 |
-650 |
2607 |
126,320 |
125,500 |
125,980 |
124,940 |
125,980 |
125,410 |
-340 |
-910 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |