2025年7月24日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

268,900

271,810

275,750

270,900

273,950

273,670

5,050

4,770

2509

269,160

271,210

275,960

271,210

274,160

273,920

5,000

4,760

2510

269,100

271,020

275,580

271,020

273,940

273,780

4,840

4,680

2511

269,000

268,640

275,620

268,640

273,720

273,750

4,720

4,750

2512

268,900

273,000

275,270

271,000

273,450

273,410

4,550

4,510

2601

269,060

271,530

275,400

271,130

273,660

273,290

4,600

4,230

2602

269,210

273,550

274,580

271,380

272,580

272,970

3,370

3,760

2603

267,970

273,370

275,250

271,910

273,030

273,910

5,060

5,940

2604

268,310

273,890

274,510

273,300

274,510

274,050

6,200

5,740

2605

267,810

272,170

274,590

271,740

273,900

273,630

6,090

5,820

2606

268,130

273,870

274,310

272,590

274,000

274,010

5,870

5,880

2607

269,330

273,500

274,150

272,870

274,050

273,640

4,720

4,310

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。