2025年7月23日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

267,430

268,420

270,120

267,660

268,540

268,900

1,110

1,470

2509

267,630

268,800

270,340

267,890

268,710

269,160

1,080

1,530

2510

267,520

268,470

270,180

267,760

268,600

269,100

1,080

1,580

2511

267,240

268,680

270,110

267,770

268,640

269,000

1,400

1,760

2512

267,210

269,000

270,000

267,830

268,600

268,900

1,390

1,690

2601

267,520

269,000

270,000

267,830

268,630

269,060

1,110

1,540

2602

268,340

269,150

269,650

268,800

268,870

269,210

530

870

2603

267,930

268,050

268,690

267,620

267,620

267,970

-310

40

2604

268,100

268,530

268,530

267,890

267,890

268,310

-210

210

2605

267,770

267,810

267,810

40

40

2606

268,590

267,440

268,760

267,440

268,760

268,130

170

-460

2607

268,090

269,000

270,000

268,130

268,130

269,330

40

1,240

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。