2025年7月21日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

263,900

263,800

268,090

263,200

267,250

265,570

3,350

1,670

2509

264,190

263,550

268,380

263,450

267,470

265,900

3,280

1,710

2510

264,280

264,360

268,140

263,370

267,280

266,240

3,000

1,960

2511

264,400

263,860

268,040

263,380

267,250

266,360

2,850

1,960

2512

264,710

264,020

268,000

263,540

267,220

266,690

2,510

1,980

2601

264,790

263,880

268,000

263,500

267,150

266,020

2,360

1,230

2602

264,700

263,650

267,660

263,650

267,190

266,770

2,490

2,070

2603

264,500

265,840

267,380

265,840

267,380

266,950

2,880

2,450

2604

265,010

267,120

267,120

2,110

2,110

2605

265,510

263,850

263,850

263,850

263,850

263,850

-1,660

-1,660

2606

266,120

267,180

267,180

1,060

1,060

2607

265,090

264,800

267,470

264,800

267,470

265,840

2,380

750

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。