全部
▼
热搜：
500
110
200
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2508 |
119,630 |
119,270 |
120,890 |
119,030 |
120,500 |
120,250 |
870 |
620 |
|
2509 |
119,760 |
119,520 |
120,970 |
119,130 |
120,580 |
120,330 |
820 |
570 |
|
2510 |
119,900 |
119,770 |
121,050 |
119,260 |
120,670 |
120,400 |
770 |
500 |
|
2511 |
119,950 |
119,790 |
121,150 |
119,520 |
120,790 |
120,370 |
840 |
420 |
|
2512 |
120,200 |
119,980 |
121,360 |
119,920 |
120,960 |
120,660 |
760 |
460 |
|
2601 |
120,460 |
120,400 |
121,530 |
119,930 |
121,130 |
120,920 |
670 |
460 |
|
2602 |
120,700 |
120,310 |
121,720 |
120,310 |
121,070 |
121,100 |
370 |
400 |
|
2603 |
120,840 |
120,860 |
121,910 |
120,810 |
121,220 |
121,260 |
380 |
420 |
|
2604 |
121,130 |
121,520 |
121,580 |
121,360 |
121,360 |
121,480 |
230 |
350 |
|
2605 |
121,400 |
121,330 |
122,390 |
121,150 |
122,000 |
121,770 |
600 |
370 |
|
2606 |
121,380 |
121,420 |
122,300 |
121,420 |
122,300 |
122,040 |
920 |
660 |
|
2607 |
121,360 |
122,640 |
122,640 |
121,010 |
121,010 |
121,820 |
-350 |
460 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
