交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2508 |
8,760 |
8,725 |
8,775 |
8,590 |
8,675 |
8,670 |
-85 |
-90 |
2509 |
8,765 |
8,740 |
8,770 |
8,585 |
8,685 |
8,680 |
-80 |
-85 |
2510 |
8,725 |
8,680 |
8,740 |
8,565 |
8,670 |
8,655 |
-55 |
-70 |
2511 |
8,670 |
8,655 |
8,695 |
8,525 |
8,615 |
8,610 |
-55 |
-60 |
2512 |
8,950 |
9,015 |
9,015 |
8,845 |
8,940 |
8,920 |
-10 |
-30 |
2601 |
8,890 |
8,910 |
9,050 |
8,790 |
8,895 |
8,860 |
5 |
-30 |
2602 |
8,865 |
8,875 |
8,895 |
8,800 |
8,870 |
8,845 |
5 |
-20 |
2603 |
8,885 |
8,850 |
8,885 |
8,775 |
8,800 |
8,820 |
-85 |
-65 |
2604 |
8,850 |
8,825 |
8,890 |
8,770 |
8,860 |
8,835 |
10 |
-15 |
2605 |
8,840 |
8,825 |
8,905 |
8,765 |
8,845 |
8,830 |
5 |
-10 |
2606 |
8,845 |
8,805 |
8,895 |
8,775 |
8,840 |
8,825 |
-5 |
-20 |
2607 |
8,825 |
8,805 |
8,855 |
8,765 |
8,850 |
8,820 |
25 |
-5 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |