全部
▼
热搜：
-65
50
-50
70
-1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2508 |
17,010 |
16,930 |
16,945 |
16,855 |
16,895 |
16,895 |
-115 |
-115 |
|
2509 |
17,035 |
16,965 |
16,980 |
16,900 |
16,925 |
16,925 |
-110 |
-110 |
|
2510 |
17,055 |
17,005 |
17,005 |
16,905 |
16,950 |
16,950 |
-105 |
-105 |
|
2511 |
17,045 |
16,955 |
17,015 |
16,950 |
16,965 |
16,980 |
-80 |
-65 |
|
2512 |
17,075 |
17,000 |
17,015 |
16,960 |
16,980 |
16,975 |
-95 |
-100 |
|
2601 |
17,095 |
17,010 |
17,020 |
16,990 |
17,010 |
17,005 |
-85 |
-90 |
|
2602 |
17,055 |
|
|
|
17,030 |
17,030 |
-25 |
-25 |
|
2603 |
17,075 |
|
|
|
17,075 |
17,075 |
0 |
0 |
|
2604 |
17,040 |
17,080 |
17,080 |
17,025 |
17,025 |
17,050 |
-15 |
10 |
|
2605 |
17,110 |
17,040 |
17,040 |
17,040 |
17,040 |
17,040 |
-70 |
-70 |
|
2606 |
17,130 |
17,030 |
17,030 |
17,030 |
17,030 |
17,030 |
-100 |
-100 |
|
2607 |
17,130 |
17,020 |
17,025 |
17,020 |
17,025 |
17,020 |
-105 |
-110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
