全部
▼
热搜：
-65
50
-50
70
-1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2508 |
22,105 |
22,040 |
22,065 |
21,965 |
22,045 |
22,015 |
-60 |
-90 |
|
2509 |
22,105 |
22,030 |
22,050 |
21,955 |
22,030 |
22,000 |
-75 |
-105 |
|
2510 |
22,090 |
22,030 |
22,045 |
21,930 |
21,995 |
21,985 |
-95 |
-105 |
|
2511 |
22,070 |
21,980 |
22,015 |
21,910 |
21,970 |
21,955 |
-100 |
-115 |
|
2512 |
22,035 |
21,995 |
21,995 |
21,885 |
21,940 |
21,925 |
-95 |
-110 |
|
2601 |
21,995 |
21,920 |
21,930 |
21,840 |
21,905 |
21,895 |
-90 |
-100 |
|
2602 |
22,000 |
21,910 |
21,920 |
21,830 |
21,875 |
21,885 |
-125 |
-115 |
|
2603 |
22,010 |
21,850 |
21,940 |
21,850 |
21,920 |
21,895 |
-90 |
-115 |
|
2604 |
22,000 |
21,890 |
21,920 |
21,865 |
21,920 |
21,885 |
-80 |
-115 |
|
2605 |
22,000 |
21,910 |
21,930 |
21,890 |
21,890 |
21,910 |
-110 |
-90 |
|
2606 |
22,020 |
21,945 |
21,945 |
21,860 |
21,900 |
21,905 |
-120 |
-115 |
|
2607 |
22,020 |
21,905 |
21,905 |
21,845 |
21,905 |
21,880 |
-115 |
-140 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
