交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2508 |
20,390 |
20,415 |
20,480 |
20,370 |
20,475 |
20,430 |
85 |
40 |
2509 |
20,365 |
20,415 |
20,440 |
20,350 |
20,435 |
20,400 |
70 |
35 |
2510 |
20,310 |
20,365 |
20,380 |
20,295 |
20,360 |
20,345 |
50 |
35 |
2511 |
20,260 |
20,265 |
20,320 |
20,230 |
20,295 |
20,275 |
35 |
15 |
2512 |
20,210 |
20,215 |
20,260 |
20,180 |
20,235 |
20,225 |
25 |
15 |
2601 |
20,180 |
20,195 |
20,240 |
20,155 |
20,205 |
20,200 |
25 |
20 |
2602 |
20,165 |
20,205 |
20,235 |
20,165 |
20,200 |
20,200 |
35 |
35 |
2603 |
20,190 |
20,215 |
20,250 |
20,185 |
20,225 |
20,220 |
35 |
30 |
2604 |
20,200 |
20,220 |
20,255 |
20,210 |
20,225 |
20,210 |
25 |
10 |
2605 |
20,220 |
20,225 |
20,275 |
20,225 |
20,235 |
20,240 |
15 |
20 |
2606 |
20,210 |
20,260 |
20,265 |
20,200 |
20,220 |
20,235 |
10 |
25 |
2607 |
20,210 |
20,240 |
20,275 |
20,235 |
20,275 |
20,245 |
65 |
35 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |