全部
▼
热搜：
10
20
-100
-100
-1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
121,870 |
119,120 |
119,200 |
118,710 |
118,710 |
119,070 |
-3,160 |
-2,800 |
|
2508 |
120,770 |
120,440 |
120,460 |
118,780 |
119,380 |
119,460 |
-1,390 |
-1,310 |
|
2509 |
120,910 |
120,510 |
120,530 |
118,900 |
119,520 |
119,590 |
-1,390 |
-1,320 |
|
2510 |
121,080 |
120,790 |
120,800 |
119,100 |
119,750 |
119,740 |
-1,330 |
-1,340 |
|
2511 |
121,210 |
121,000 |
121,000 |
119,340 |
119,910 |
119,970 |
-1,300 |
-1,240 |
|
2512 |
121,390 |
121,070 |
121,070 |
119,500 |
120,000 |
120,190 |
-1,390 |
-1,200 |
|
2601 |
121,650 |
121,500 |
123,000 |
119,670 |
120,270 |
120,340 |
-1,380 |
-1,310 |
|
2602 |
121,580 |
120,710 |
120,930 |
120,000 |
120,470 |
120,210 |
-1,110 |
-1,370 |
|
2603 |
121,850 |
120,880 |
121,140 |
120,230 |
120,560 |
120,610 |
-1,290 |
-1,240 |
|
2604 |
122,430 |
120,620 |
120,680 |
120,540 |
120,680 |
120,590 |
-1,750 |
-1,840 |
|
2605 |
122,470 |
121,500 |
121,540 |
120,520 |
120,950 |
121,010 |
-1,520 |
-1,460 |
|
2606 |
122,750 |
121,590 |
121,590 |
120,900 |
121,060 |
121,060 |
-1,690 |
-1,690 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
