全部
▼
热搜：
10
20
-100
-100
-1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2507 |
17,005 |
16,940 |
16,940 |
16,805 |
16,885 |
16,870 |
-120 |
-135 |
|
2508 |
17,060 |
17,060 |
17,080 |
16,925 |
16,930 |
17,010 |
-130 |
-50 |
|
2509 |
17,090 |
17,015 |
17,115 |
16,965 |
16,965 |
17,035 |
-125 |
-55 |
|
2510 |
17,105 |
17,080 |
17,120 |
16,990 |
16,995 |
17,055 |
-110 |
-50 |
|
2511 |
17,105 |
17,085 |
17,100 |
17,005 |
17,015 |
17,045 |
-90 |
-60 |
|
2512 |
17,100 |
17,090 |
17,115 |
17,020 |
17,055 |
17,075 |
-45 |
-25 |
|
2601 |
17,120 |
17,090 |
17,130 |
17,065 |
17,065 |
17,095 |
-55 |
-25 |
|
2602 |
17,210 |
17,055 |
17,055 |
17,055 |
17,055 |
17,055 |
-155 |
-155 |
|
2603 |
17,195 |
17,100 |
17,100 |
17,055 |
17,055 |
17,075 |
-140 |
-120 |
|
2604 |
17,115 |
17,130 |
17,130 |
16,785 |
17,060 |
17,040 |
-55 |
-75 |
|
2605 |
17,170 |
17,130 |
17,140 |
17,080 |
17,080 |
17,110 |
-90 |
-60 |
|
2606 |
17,190 |
17,150 |
17,155 |
17,105 |
17,105 |
17,130 |
-85 |
-60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
