全部
▼
热搜：
10
20
-100
-100
-1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,140 |
22,080 |
22,220 |
22,000 |
22,010 |
22,070 |
-130 |
-70 |
|
2508 |
22,205 |
22,110 |
22,195 |
22,040 |
22,085 |
22,105 |
-120 |
-100 |
|
2509 |
22,185 |
22,100 |
22,185 |
22,040 |
22,070 |
22,105 |
-115 |
-80 |
|
2510 |
22,175 |
22,060 |
22,160 |
22,030 |
22,070 |
22,090 |
-105 |
-85 |
|
2511 |
22,140 |
22,080 |
22,135 |
22,010 |
22,035 |
22,070 |
-105 |
-70 |
|
2512 |
22,100 |
22,025 |
22,100 |
21,975 |
22,005 |
22,035 |
-95 |
-65 |
|
2601 |
22,065 |
21,960 |
22,075 |
21,930 |
21,945 |
21,995 |
-120 |
-70 |
|
2602 |
22,075 |
22,020 |
22,055 |
21,930 |
21,935 |
22,000 |
-140 |
-75 |
|
2603 |
22,080 |
22,035 |
22,055 |
21,940 |
21,970 |
22,010 |
-110 |
-70 |
|
2604 |
22,070 |
22,035 |
22,045 |
21,960 |
21,985 |
22,000 |
-85 |
-70 |
|
2605 |
22,070 |
22,055 |
22,055 |
21,950 |
21,950 |
22,000 |
-120 |
-70 |
|
2606 |
22,055 |
22,045 |
22,055 |
21,950 |
21,950 |
22,020 |
-105 |
-35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
