全部
▼
热搜：
10
20
-100
-100
-1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,530 |
20,450 |
20,500 |
20,410 |
20,455 |
20,470 |
-75 |
-60 |
|
2508 |
20,435 |
20,390 |
20,440 |
20,335 |
20,430 |
20,390 |
-5 |
-45 |
|
2509 |
20,380 |
20,385 |
20,415 |
20,305 |
20,395 |
20,365 |
15 |
-15 |
|
2510 |
20,315 |
20,325 |
20,365 |
20,255 |
20,335 |
20,310 |
20 |
-5 |
|
2511 |
20,230 |
20,250 |
20,310 |
20,205 |
20,270 |
20,260 |
40 |
30 |
|
2512 |
20,200 |
20,180 |
20,255 |
20,155 |
20,220 |
20,210 |
20 |
10 |
|
2601 |
20,155 |
20,145 |
20,230 |
20,130 |
20,200 |
20,180 |
45 |
25 |
|
2602 |
20,165 |
20,130 |
20,220 |
20,130 |
20,190 |
20,165 |
25 |
0 |
|
2603 |
20,205 |
20,160 |
20,235 |
20,155 |
20,210 |
20,190 |
5 |
-15 |
|
2604 |
20,205 |
20,165 |
20,245 |
20,165 |
20,230 |
20,200 |
25 |
-5 |
|
2605 |
20,175 |
20,205 |
20,245 |
20,170 |
20,235 |
20,220 |
60 |
45 |
|
2606 |
20,195 |
20,195 |
20,270 |
20,175 |
20,240 |
20,210 |
45 |
15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
