全部
▼
热搜：
135
-20
-75
20
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,265 |
22,380 |
22,420 |
22,305 |
22,335 |
22,360 |
70 |
95 |
|
2508 |
22,285 |
22,390 |
22,475 |
22,330 |
22,380 |
22,400 |
95 |
115 |
|
2509 |
22,245 |
22,355 |
22,450 |
22,300 |
22,355 |
22,375 |
110 |
130 |
|
2510 |
22,205 |
22,300 |
22,415 |
22,255 |
22,330 |
22,345 |
125 |
140 |
|
2511 |
22,160 |
22,245 |
22,370 |
22,210 |
22,275 |
22,305 |
115 |
145 |
|
2512 |
22,090 |
22,185 |
22,315 |
22,170 |
22,235 |
22,255 |
145 |
165 |
|
2601 |
22,050 |
22,110 |
22,265 |
22,100 |
22,205 |
22,210 |
155 |
160 |
|
2602 |
22,035 |
22,095 |
22,225 |
22,095 |
22,170 |
22,150 |
135 |
115 |
|
2603 |
22,020 |
22,205 |
22,220 |
22,130 |
22,170 |
22,175 |
150 |
155 |
|
2604 |
22,070 |
22,110 |
22,240 |
22,110 |
22,150 |
22,190 |
80 |
120 |
|
2605 |
22,005 |
22,095 |
22,255 |
22,095 |
22,175 |
22,200 |
170 |
195 |
|
2606 |
22,040 |
22,105 |
22,250 |
22,105 |
22,175 |
22,195 |
135 |
155 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
