全部
▼
热搜：
135
-20
-75
20
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,835 |
20,850 |
20,930 |
20,805 |
20,835 |
20,845 |
0 |
10 |
|
2508 |
20,670 |
20,690 |
20,795 |
20,660 |
20,695 |
20,715 |
25 |
45 |
|
2509 |
20,610 |
20,630 |
20,730 |
20,595 |
20,630 |
20,660 |
20 |
50 |
|
2510 |
20,515 |
20,550 |
20,640 |
20,500 |
20,525 |
20,565 |
10 |
50 |
|
2511 |
20,415 |
20,445 |
20,545 |
20,415 |
20,430 |
20,475 |
15 |
60 |
|
2512 |
20,340 |
20,380 |
20,470 |
20,340 |
20,350 |
20,405 |
10 |
65 |
|
2601 |
20,305 |
20,335 |
20,430 |
20,300 |
20,310 |
20,355 |
5 |
50 |
|
2602 |
20,290 |
20,330 |
20,410 |
20,290 |
20,315 |
20,355 |
25 |
65 |
|
2603 |
20,295 |
20,345 |
20,415 |
20,305 |
20,320 |
20,340 |
25 |
45 |
|
2604 |
20,310 |
20,345 |
20,430 |
20,310 |
20,335 |
20,375 |
25 |
65 |
|
2605 |
20,335 |
20,395 |
20,415 |
20,330 |
20,330 |
20,355 |
-5 |
20 |
|
2606 |
20,335 |
20,390 |
20,440 |
20,335 |
20,345 |
20,390 |
10 |
55 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
