全部
▼
热搜：
-690
120
210
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:白银 |
||||||||
|
2507 |
8,881 |
8,834 |
8,874 |
8,834 |
8,874 |
8,863 |
-7 |
-18 |
|
2508 |
8,873 |
8,851 |
8,894 |
8,830 |
8,893 |
8,859 |
20 |
-14 |
|
2509 |
8,888 |
8,856 |
8,906 |
8,846 |
8,905 |
8,872 |
17 |
-16 |
|
2510 |
8,899 |
8,880 |
8,920 |
8,856 |
8,919 |
8,885 |
20 |
-14 |
|
2511 |
8,910 |
8,882 |
8,929 |
8,867 |
8,929 |
8,895 |
19 |
-15 |
|
2512 |
8,921 |
8,901 |
8,942 |
8,877 |
8,942 |
8,906 |
21 |
-15 |
|
2601 |
8,934 |
8,910 |
8,950 |
8,890 |
8,948 |
8,918 |
14 |
-16 |
|
2602 |
8,944 |
8,917 |
8,962 |
8,901 |
8,962 |
8,929 |
18 |
-15 |
|
2603 |
8,958 |
8,939 |
8,974 |
8,914 |
8,974 |
8,943 |
16 |
-15 |
|
2604 |
8,966 |
8,944 |
8,984 |
8,925 |
8,984 |
8,954 |
18 |
-12 |
|
2605 |
8,980 |
8,958 |
8,998 |
8,938 |
8,998 |
8,967 |
18 |
-13 |
|
2606 |
8,992 |
8,970 |
9,009 |
8,952 |
9,007 |
8,980 |
15 |
-12 |
|
备注 |
单位：元/千克；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
