全部
▼
热搜：
-690
120
210
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
119,770 |
119,000 |
120,200 |
118,970 |
120,200 |
119,420 |
430 |
-350 |
|
2508 |
119,460 |
119,140 |
121,230 |
118,990 |
121,140 |
119,910 |
1,680 |
450 |
|
2509 |
119,540 |
119,360 |
121,400 |
119,070 |
121,270 |
120,070 |
1,730 |
530 |
|
2510 |
119,730 |
119,400 |
121,490 |
119,300 |
121,380 |
120,190 |
1,650 |
460 |
|
2511 |
119,920 |
119,620 |
121,630 |
119,430 |
121,580 |
120,370 |
1,660 |
450 |
|
2512 |
120,230 |
120,050 |
121,830 |
120,030 |
121,740 |
120,870 |
1,510 |
640 |
|
2601 |
120,290 |
119,960 |
122,020 |
119,960 |
121,850 |
120,920 |
1,560 |
630 |
|
2602 |
120,650 |
120,360 |
122,110 |
120,350 |
122,110 |
120,840 |
1,460 |
190 |
|
2603 |
120,920 |
120,680 |
122,420 |
120,680 |
122,420 |
121,380 |
1,500 |
460 |
|
2604 |
121,200 |
120,880 |
122,570 |
120,880 |
122,570 |
121,650 |
1,370 |
450 |
|
2605 |
121,220 |
120,950 |
122,810 |
120,950 |
122,810 |
121,620 |
1,590 |
400 |
|
2606 |
121,450 |
121,250 |
123,080 |
121,250 |
123,080 |
121,790 |
1,630 |
340 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
