全部
▼
热搜：
-690
120
210
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,100 |
22,100 |
22,400 |
22,100 |
22,350 |
22,265 |
250 |
165 |
|
2508 |
22,080 |
22,120 |
22,430 |
22,110 |
22,385 |
22,285 |
305 |
205 |
|
2509 |
22,015 |
22,075 |
22,390 |
22,050 |
22,345 |
22,245 |
330 |
230 |
|
2510 |
21,960 |
22,015 |
22,325 |
21,990 |
22,295 |
22,205 |
335 |
245 |
|
2511 |
21,895 |
21,955 |
22,280 |
21,945 |
22,240 |
22,160 |
345 |
265 |
|
2512 |
21,840 |
21,890 |
22,215 |
21,890 |
22,195 |
22,090 |
355 |
250 |
|
2601 |
21,805 |
21,845 |
22,160 |
21,845 |
22,130 |
22,050 |
325 |
245 |
|
2602 |
21,795 |
21,845 |
22,135 |
21,845 |
22,105 |
22,035 |
310 |
240 |
|
2603 |
21,795 |
21,835 |
22,160 |
21,835 |
22,100 |
22,020 |
305 |
225 |
|
2604 |
21,790 |
21,885 |
22,130 |
21,885 |
22,115 |
22,070 |
325 |
280 |
|
2605 |
21,800 |
21,830 |
22,125 |
21,830 |
22,125 |
22,005 |
325 |
205 |
|
2606 |
21,790 |
21,880 |
22,120 |
21,865 |
22,115 |
22,040 |
325 |
250 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
