全部
▼
热搜：
-690
120
210
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,690 |
20,700 |
20,890 |
20,700 |
20,880 |
20,835 |
190 |
145 |
|
2508 |
20,515 |
20,520 |
20,750 |
20,515 |
20,700 |
20,670 |
185 |
155 |
|
2509 |
20,455 |
20,470 |
20,685 |
20,455 |
20,640 |
20,610 |
185 |
155 |
|
2510 |
20,380 |
20,415 |
20,580 |
20,370 |
20,530 |
20,515 |
150 |
135 |
|
2511 |
20,295 |
20,290 |
20,480 |
20,285 |
20,450 |
20,415 |
155 |
120 |
|
2512 |
20,215 |
20,210 |
20,400 |
20,200 |
20,385 |
20,340 |
170 |
125 |
|
2601 |
20,170 |
20,160 |
20,365 |
20,150 |
20,335 |
20,305 |
165 |
135 |
|
2602 |
20,165 |
20,170 |
20,355 |
20,170 |
20,330 |
20,290 |
165 |
125 |
|
2603 |
20,170 |
20,180 |
20,350 |
20,180 |
20,330 |
20,295 |
160 |
125 |
|
2604 |
20,180 |
20,185 |
20,370 |
20,180 |
20,350 |
20,310 |
170 |
130 |
|
2605 |
20,180 |
20,275 |
20,395 |
20,235 |
20,365 |
20,335 |
185 |
155 |
|
2606 |
20,220 |
20,215 |
20,395 |
20,215 |
20,375 |
20,335 |
155 |
115 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
