全部
▼
热搜：
-455
100
110
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:白银 |
||||||||
|
2507 |
8,909 |
8,918 |
8,918 |
8,650 |
8,890 |
8,881 |
-19 |
-28 |
|
2508 |
8,883 |
8,914 |
8,916 |
8,822 |
8,879 |
8,873 |
-4 |
-10 |
|
2509 |
8,894 |
8,918 |
8,930 |
8,836 |
8,885 |
8,888 |
-9 |
-6 |
|
2510 |
8,917 |
8,940 |
8,941 |
8,845 |
8,899 |
8,899 |
-18 |
-18 |
|
2511 |
8,919 |
8,944 |
8,950 |
8,857 |
8,910 |
8,910 |
-9 |
-9 |
|
2512 |
8,934 |
8,951 |
8,960 |
8,866 |
8,919 |
8,921 |
-15 |
-13 |
|
2601 |
8,942 |
8,971 |
8,971 |
8,880 |
8,931 |
8,934 |
-11 |
-8 |
|
2602 |
8,958 |
8,972 |
8,984 |
8,890 |
8,941 |
8,944 |
-17 |
-14 |
|
2603 |
8,964 |
8,989 |
8,990 |
8,905 |
8,951 |
8,958 |
-13 |
-6 |
|
2604 |
8,986 |
9,011 |
9,011 |
8,915 |
8,966 |
8,966 |
-20 |
-20 |
|
2605 |
8,994 |
8,992 |
9,021 |
8,928 |
8,980 |
8,980 |
-14 |
-14 |
|
2606 |
9,006 |
9,030 |
9,030 |
8,942 |
8,992 |
8,992 |
-14 |
-14 |
|
备注 |
单位：元/千克；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
