全部
▼
热搜：
-455
100
110
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2507 |
264,710 |
265,340 |
265,340 |
261,160 |
262,200 |
264,600 |
-2,510 |
-110 |
|
2508 |
264,240 |
265,820 |
265,820 |
260,510 |
262,890 |
263,570 |
-1,350 |
-670 |
|
2509 |
264,440 |
265,680 |
265,820 |
260,660 |
262,920 |
263,430 |
-1,520 |
-1,010 |
|
2510 |
264,220 |
265,560 |
265,610 |
260,560 |
262,980 |
262,820 |
-1,240 |
-1,400 |
|
2511 |
264,030 |
264,700 |
265,100 |
260,270 |
262,370 |
262,210 |
-1,660 |
-1,820 |
|
2512 |
263,910 |
265,000 |
265,000 |
260,370 |
262,530 |
262,080 |
-1,380 |
-1,830 |
|
2601 |
263,970 |
264,600 |
264,760 |
260,460 |
262,670 |
262,340 |
-1,300 |
-1,630 |
|
2602 |
263,730 |
264,510 |
264,510 |
261,420 |
262,610 |
263,000 |
-1,120 |
-730 |
|
2603 |
264,130 |
264,180 |
264,330 |
260,890 |
262,600 |
262,630 |
-1,530 |
-1,500 |
|
2604 |
263,550 |
264,110 |
264,420 |
261,850 |
261,850 |
263,820 |
-1,700 |
270 |
|
2605 |
263,190 |
264,250 |
264,250 |
260,870 |
262,060 |
262,010 |
-1,130 |
-1,180 |
|
2606 |
262,100 |
263,940 |
264,900 |
261,180 |
262,060 |
262,420 |
-40 |
320 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
