全部
▼
热搜：
-455
100
110
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
120,260 |
119,880 |
119,880 |
118,740 |
119,000 |
119,770 |
-1,260 |
-490 |
|
2508 |
120,590 |
120,010 |
120,350 |
118,800 |
119,140 |
119,460 |
-1,450 |
-1,130 |
|
2509 |
120,670 |
120,360 |
120,490 |
118,940 |
119,230 |
119,540 |
-1,440 |
-1,130 |
|
2510 |
120,790 |
120,550 |
120,600 |
119,100 |
119,430 |
119,730 |
-1,360 |
-1,060 |
|
2511 |
121,000 |
120,650 |
120,820 |
119,290 |
119,600 |
119,920 |
-1,400 |
-1,080 |
|
2512 |
121,160 |
120,820 |
121,010 |
119,520 |
119,790 |
120,230 |
-1,370 |
-930 |
|
2601 |
121,290 |
121,110 |
121,260 |
119,700 |
120,020 |
120,290 |
-1,270 |
-1,000 |
|
2602 |
121,530 |
121,420 |
121,420 |
120,170 |
120,170 |
120,650 |
-1,360 |
-880 |
|
2603 |
121,700 |
121,610 |
121,610 |
120,200 |
120,360 |
120,920 |
-1,340 |
-780 |
|
2604 |
121,890 |
121,670 |
121,720 |
120,660 |
120,660 |
121,200 |
-1,230 |
-690 |
|
2605 |
122,350 |
122,000 |
122,000 |
120,580 |
120,900 |
121,220 |
-1,450 |
-1,130 |
|
2606 |
122,370 |
122,090 |
122,090 |
120,800 |
120,800 |
121,450 |
-1,570 |
-920 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
