全部
▼
热搜：
-455
100
110
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,020 |
22,160 |
22,165 |
22,010 |
22,100 |
22,100 |
80 |
80 |
|
2508 |
22,005 |
22,175 |
22,175 |
21,980 |
22,120 |
22,080 |
115 |
75 |
|
2509 |
21,910 |
22,100 |
22,115 |
21,930 |
22,045 |
22,015 |
135 |
105 |
|
2510 |
21,845 |
21,975 |
22,055 |
21,875 |
21,990 |
21,960 |
145 |
115 |
|
2511 |
21,785 |
21,930 |
22,000 |
21,830 |
21,945 |
21,895 |
160 |
110 |
|
2512 |
21,745 |
21,895 |
21,955 |
21,770 |
21,890 |
21,840 |
145 |
95 |
|
2601 |
21,710 |
21,835 |
21,895 |
21,745 |
21,860 |
21,805 |
150 |
95 |
|
2602 |
21,685 |
21,815 |
21,870 |
21,730 |
21,830 |
21,795 |
145 |
110 |
|
2603 |
21,705 |
21,810 |
21,880 |
21,750 |
21,790 |
21,795 |
85 |
90 |
|
2604 |
21,675 |
21,740 |
21,885 |
21,740 |
21,810 |
21,790 |
135 |
115 |
|
2605 |
21,660 |
21,800 |
21,890 |
21,740 |
21,845 |
21,800 |
185 |
140 |
|
2606 |
21,640 |
21,720 |
21,875 |
21,715 |
21,815 |
21,790 |
175 |
150 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
