全部
▼
热搜：
-455
100
110
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,670 |
20,690 |
20,740 |
20,635 |
20,700 |
20,690 |
30 |
20 |
|
2508 |
20,495 |
20,510 |
20,575 |
20,455 |
20,515 |
20,515 |
20 |
20 |
|
2509 |
20,435 |
20,480 |
20,525 |
20,390 |
20,455 |
20,455 |
20 |
20 |
|
2510 |
20,360 |
20,390 |
20,450 |
20,315 |
20,365 |
20,380 |
5 |
20 |
|
2511 |
20,275 |
20,315 |
20,360 |
20,235 |
20,290 |
20,295 |
15 |
20 |
|
2512 |
20,185 |
20,225 |
20,295 |
20,150 |
20,210 |
20,215 |
25 |
30 |
|
2601 |
20,130 |
20,170 |
20,225 |
20,105 |
20,160 |
20,170 |
30 |
40 |
|
2602 |
20,125 |
20,155 |
20,205 |
20,105 |
20,150 |
20,165 |
25 |
40 |
|
2603 |
20,145 |
20,155 |
20,225 |
20,105 |
20,160 |
20,170 |
15 |
25 |
|
2604 |
20,140 |
20,195 |
20,225 |
20,120 |
20,170 |
20,180 |
30 |
40 |
|
2605 |
20,160 |
20,200 |
20,220 |
20,130 |
20,185 |
20,180 |
25 |
20 |
|
2606 |
20,165 |
20,205 |
20,250 |
20,145 |
20,180 |
20,220 |
15 |
55 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
