2025年7月9日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2507

79,720

79,780

80,300

78,570

78,680

79,110

-1,040

-610

2508

79,480

79,590

80,170

78,270

78,400

78,910

-1,080

-570

2509

79,310

79,420

79,980

78,110

78,200

78,740

-1,110

-570

2510

79,040

79,210

79,710

77,900

78,000

78,500

-1,040

-540

2511

78,800

79,010

79,520

77,710

77,810

78,260

-990

-540

2512

78,630

78,810

79,410

77,580

77,650

78,160

-980

-470

2601

78,520

78,670

79,240

77,480

77,540

77,950

-980

-570

2602

78,360

78,610

79,050

77,400

77,480

77,920

-880

-440

2603

78,250

78,540

79,100

77,380

77,420

77,960

-830

-290

2604

78,280

78,540

78,600

77,370

77,420

77,960

-860

-320

2605

78,300

78,430

79,080

77,410

77,440

77,910

-860

-390

2606

78,440

78,360

78,660

77,410

77,420

77,950

-1,020

-490

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。