全部
▼
热搜：
135
-20
-75
20
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,185 |
22,135 |
22,140 |
21,925 |
22,070 |
22,020 |
-115 |
-165 |
|
2508 |
22,185 |
22,070 |
22,115 |
21,865 |
22,050 |
22,005 |
-135 |
-180 |
|
2509 |
22,115 |
22,025 |
22,050 |
21,770 |
21,960 |
21,910 |
-155 |
-205 |
|
2510 |
22,050 |
21,965 |
21,985 |
21,705 |
21,890 |
21,845 |
-160 |
-205 |
|
2511 |
21,980 |
21,885 |
21,925 |
21,660 |
21,835 |
21,785 |
-145 |
-195 |
|
2512 |
22,020 |
21,865 |
21,865 |
21,605 |
21,790 |
21,745 |
-230 |
-275 |
|
2601 |
21,865 |
21,825 |
21,830 |
21,580 |
21,745 |
21,710 |
-120 |
-155 |
|
2602 |
21,975 |
21,770 |
21,810 |
21,550 |
21,705 |
21,685 |
-270 |
-290 |
|
2603 |
21,835 |
21,760 |
21,760 |
21,605 |
21,730 |
21,705 |
-105 |
-130 |
|
2604 |
21,780 |
21,760 |
21,760 |
21,530 |
21,730 |
21,675 |
-50 |
-105 |
|
2605 |
21,830 |
21,755 |
21,755 |
21,525 |
21,715 |
21,660 |
-115 |
-170 |
|
2606 |
21,800 |
21,670 |
21,730 |
21,520 |
21,700 |
21,640 |
-100 |
-160 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
