全部
▼
热搜：
135
-20
-75
20
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,670 |
20,615 |
20,725 |
20,615 |
20,700 |
20,670 |
30 |
0 |
|
2508 |
20,500 |
20,460 |
20,570 |
20,430 |
20,525 |
20,495 |
25 |
-5 |
|
2509 |
20,425 |
20,420 |
20,505 |
20,370 |
20,470 |
20,435 |
45 |
10 |
|
2510 |
20,335 |
20,310 |
20,420 |
20,290 |
20,390 |
20,360 |
55 |
25 |
|
2511 |
20,225 |
20,200 |
20,340 |
20,200 |
20,315 |
20,275 |
90 |
50 |
|
2512 |
20,160 |
20,185 |
20,265 |
20,100 |
20,230 |
20,185 |
70 |
25 |
|
2601 |
20,075 |
20,055 |
20,215 |
20,040 |
20,165 |
20,130 |
90 |
55 |
|
2602 |
20,055 |
20,070 |
20,190 |
20,070 |
20,155 |
20,125 |
100 |
70 |
|
2603 |
20,055 |
20,080 |
20,195 |
20,080 |
20,155 |
20,145 |
100 |
90 |
|
2604 |
20,080 |
20,110 |
20,210 |
20,105 |
20,170 |
20,140 |
90 |
60 |
|
2605 |
20,095 |
20,125 |
20,175 |
20,125 |
20,170 |
20,160 |
75 |
65 |
|
2606 |
20,105 |
20,090 |
20,220 |
20,090 |
20,205 |
20,165 |
100 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
