2025年7月8日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2507

79,720

79,650

79,880

79,560

79,840

79,720

120

0

2508

79,510

79,370

79,690

79,300

79,620

79,480

110

-30

2509

79,290

79,170

79,510

79,110

79,450

79,310

160

20

2510

79,040

78,890

79,260

78,870

79,210

79,040

170

0

2511

78,820

78,720

79,040

78,600

79,000

78,800

180

-20

2512

78,640

78,500

78,850

78,450

78,830

78,630

190

-10

2601

78,480

78,400

78,740

78,310

78,710

78,520

230

40

2602

78,430

78,400

78,630

78,190

78,630

78,360

200

-70

2603

78,350

78,260

78,590

78,130

78,570

78,250

220

-100

2604

78,330

78,240

78,570

78,150

78,570

78,280

240

-50

2605

78,370

78,200

78,550

78,120

78,480

78,300

110

-70

2606

78,230

78,260

78,560

78,160

78,560

78,440

330

210

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。