全部
▼
热搜：
-110
-70
-75
-240
-2000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
122,320 |
121,640 |
121,640 |
120,120 |
120,240 |
120,990 |
-2,080 |
-1,330 |
|
2508 |
122,480 |
121,730 |
121,900 |
120,200 |
120,540 |
121,180 |
-1,940 |
-1,300 |
|
2509 |
122,580 |
122,090 |
122,090 |
120,340 |
120,680 |
121,230 |
-1,900 |
-1,350 |
|
2510 |
122,700 |
122,000 |
122,110 |
120,510 |
120,840 |
121,300 |
-1,860 |
-1,400 |
|
2511 |
122,930 |
121,920 |
122,280 |
120,690 |
120,990 |
121,490 |
-1,940 |
-1,440 |
|
2512 |
123,060 |
122,320 |
122,440 |
120,860 |
121,250 |
121,580 |
-1,810 |
-1,480 |
|
2601 |
123,270 |
122,280 |
122,680 |
121,030 |
121,450 |
121,800 |
-1,820 |
-1,470 |
|
2602 |
123,280 |
122,360 |
122,560 |
121,320 |
121,600 |
121,860 |
-1,680 |
-1,420 |
|
2603 |
123,590 |
122,560 |
123,040 |
121,510 |
121,510 |
121,940 |
-2,080 |
-1,650 |
|
2604 |
123,810 |
122,940 |
123,260 |
121,740 |
121,740 |
122,520 |
-2,070 |
-1,290 |
|
2605 |
123,930 |
122,830 |
123,530 |
121,980 |
122,260 |
122,830 |
-1,670 |
-1,100 |
|
2606 |
123,740 |
123,170 |
123,170 |
122,350 |
122,350 |
122,890 |
-1,390 |
-850 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
