全部
▼
热搜：
-110
-70
-75
-240
-2000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2507 |
17,230 |
17,215 |
17,220 |
17,120 |
17,165 |
17,140 |
-65 |
-90 |
|
2508 |
17,270 |
17,315 |
17,315 |
17,155 |
17,210 |
17,210 |
-60 |
-60 |
|
2509 |
17,290 |
17,340 |
17,340 |
17,170 |
17,225 |
17,220 |
-65 |
-70 |
|
2510 |
17,285 |
17,305 |
17,305 |
17,170 |
17,210 |
17,215 |
-75 |
-70 |
|
2511 |
17,280 |
17,245 |
17,245 |
17,175 |
17,185 |
17,205 |
-95 |
-75 |
|
2512 |
17,260 |
17,245 |
17,245 |
17,175 |
17,175 |
17,205 |
-85 |
-55 |
|
2601 |
17,265 |
17,165 |
17,165 |
17,160 |
17,160 |
17,160 |
-105 |
-105 |
|
2602 |
17,255 |
17,265 |
17,265 |
17,195 |
17,195 |
17,235 |
-60 |
-20 |
|
2603 |
17,240 |
17,190 |
17,190 |
17,190 |
17,190 |
17,190 |
-50 |
-50 |
|
2604 |
17,240 |
|
|
|
17,240 |
17,240 |
0 |
0 |
|
2605 |
17,155 |
17,250 |
17,250 |
17,185 |
17,185 |
17,230 |
30 |
75 |
|
2606 |
17,275 |
17,260 |
17,260 |
17,150 |
17,150 |
17,205 |
-125 |
-70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
