全部
▼
热搜：
-110
-70
-75
-240
-2000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,395 |
22,335 |
22,340 |
22,075 |
22,135 |
22,185 |
-260 |
-210 |
|
2508 |
22,350 |
22,340 |
22,360 |
22,040 |
22,090 |
22,185 |
-260 |
-165 |
|
2509 |
22,290 |
22,290 |
22,295 |
21,980 |
22,040 |
22,115 |
-250 |
-175 |
|
2510 |
22,230 |
22,230 |
22,235 |
21,920 |
21,975 |
22,050 |
-255 |
-180 |
|
2511 |
22,175 |
22,205 |
22,205 |
21,865 |
21,925 |
21,980 |
-250 |
-195 |
|
2512 |
22,120 |
22,175 |
22,175 |
21,820 |
21,865 |
22,020 |
-255 |
-100 |
|
2601 |
22,060 |
22,055 |
22,055 |
21,745 |
21,805 |
21,865 |
-255 |
-195 |
|
2602 |
22,050 |
22,010 |
22,035 |
21,730 |
21,780 |
21,975 |
-270 |
-75 |
|
2603 |
22,055 |
21,985 |
21,985 |
21,720 |
21,735 |
21,835 |
-320 |
-220 |
|
2604 |
22,030 |
21,950 |
21,950 |
21,710 |
21,735 |
21,780 |
-295 |
-250 |
|
2605 |
22,020 |
21,990 |
21,990 |
21,710 |
21,710 |
21,830 |
-310 |
-190 |
|
2606 |
22,000 |
21,970 |
21,970 |
21,700 |
21,705 |
21,800 |
-295 |
-200 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
